시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,300	480	+ 7.04%	53,422	387
14:55	7,330	510	+ 7.48%	53,351	387
14:54	7,330	510	+ 7.48%	53,350	387
14:53	7,380	560	+ 8.21%	50,442	365
14:50	7,330	510	+ 7.48%	47,049	340
14:49	7,330	510	+ 7.48%	41,966	303
14:48	7,340	520	+ 7.63%	41,963	303
14:46	7,330	510	+ 7.48%	41,651	301
14:45	7,270	450	+ 6.60%	41,434	299
14:43	7,270	450	+ 6.60%	41,206	297