시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,090	270	+ 3.96%	1,924	13
09:12	7,170	350	+ 5.13%	1,899	13
09:10	7,090	270	+ 3.96%	1,727	12
09:09	7,090	270	+ 3.96%	1,708	12
09:08	7,120	300	+ 4.40%	1,698	12
09:07	7,040	220	+ 3.23%	1,694	12
09:06	7,000	180	+ 2.64%	1,613	11
09:05	6,970	150	+ 2.20%	1,576	11
09:04	6,980	160	+ 2.35%	1,423	10
09:02	7,000	180	+ 2.64%	1,421	10