시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,100	280	+ 4.11%	3,884	27
09:31	7,100	280	+ 4.11%	3,851	27
09:27	7,100	280	+ 4.11%	3,828	27
09:26	7,070	250	+ 3.67%	3,753	26
09:22	7,140	320	+ 4.69%	3,389	24
09:19	7,170	350	+ 5.13%	3,365	24
09:18	7,140	320	+ 4.69%	3,015	21
09:17	7,090	270	+ 3.96%	2,956	21
09:15	7,080	260	+ 3.81%	2,888	20
09:14	7,090	270	+ 3.96%	2,884	20