시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,270	450	+ 6.60%	10,883	78
10:15	7,270	450	+ 6.60%	10,877	78
10:14	7,270	450	+ 6.60%	9,587	68
10:12	7,250	430	+ 6.31%	7,017	50
10:11	7,210	390	+ 5.72%	6,686	47
10:10	7,250	430	+ 6.31%	6,605	47
10:08	7,160	340	+ 4.99%	6,145	43
09:57	7,170	350	+ 5.13%	6,136	43
09:56	7,170	350	+ 5.13%	6,133	43
09:55	7,100	280	+ 4.11%	5,654	40