시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,200	380	+ 5.57%	15,179	109
10:28	7,220	400	+ 5.87%	13,179	94
10:25	7,220	400	+ 5.87%	13,095	94
10:24	7,220	400	+ 5.87%	12,896	92
10:23	7,220	400	+ 5.87%	12,892	92
10:21	7,220	400	+ 5.87%	11,891	85
10:20	7,220	400	+ 5.87%	11,713	84
10:19	7,220	400	+ 5.87%	11,435	82
10:18	7,270	450	+ 6.60%	10,885	78
10:17	7,270	450	+ 6.60%	10,884	78