시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,180	360	+ 5.28%	23,855	171
11:04	7,220	400	+ 5.87%	22,418	161
11:03	7,200	380	+ 5.57%	22,417	161
10:55	7,200	380	+ 5.57%	22,382	161
10:54	7,180	360	+ 5.28%	22,381	161
10:50	7,170	350	+ 5.13%	22,333	160
10:45	7,170	350	+ 5.13%	22,283	160
10:38	7,200	380	+ 5.57%	15,283	110
10:35	7,200	380	+ 5.57%	15,204	109
10:32	7,190	370	+ 5.43%	15,181	109