시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,180	360	+ 5.28%	27,193	195
11:28	7,150	330	+ 4.84%	26,948	193
11:27	7,150	330	+ 4.84%	26,580	191
11:26	7,170	350	+ 5.13%	25,067	180
11:24	7,190	370	+ 5.43%	24,067	173
11:23	7,190	370	+ 5.43%	24,066	173
11:20	7,200	380	+ 5.57%	24,057	173
11:17	7,220	400	+ 5.87%	24,016	172
11:10	7,220	400	+ 5.87%	23,996	172
11:08	7,200	380	+ 5.57%	23,930	172