시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,230	410	+ 6.01%	27,832	200
11:57	7,240	420	+ 6.16%	27,830	200
11:53	7,240	420	+ 6.16%	27,778	199
11:52	7,240	420	+ 6.16%	27,586	198
11:49	7,240	420	+ 6.16%	27,584	198
11:48	7,210	390	+ 5.72%	27,571	198
11:43	7,210	390	+ 5.72%	27,562	198
11:35	7,230	410	+ 6.01%	27,522	197
11:34	7,220	400	+ 5.87%	27,422	197
11:33	7,230	410	+ 6.01%	27,400	197