시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,290	470	+ 6.89%	53,844	390
15:17	7,330	510	+ 7.48%	53,793	390
15:15	7,320	500	+ 7.33%	53,749	389
15:10	7,310	490	+ 7.19%	53,748	389
15:08	7,340	520	+ 7.63%	53,672	389
15:06	7,340	520	+ 7.63%	53,662	389
15:02	7,330	510	+ 7.48%	53,605	388
15:01	7,330	510	+ 7.48%	53,590	388
15:00	7,310	490	+ 7.19%	53,578	388
14:59	7,290	470	+ 6.89%	53,455	387