시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,070	150	+ 1.89%	14,625	117
15:19	8,020	100	+ 1.26%	13,675	109
15:18	8,000	80	+ 1.01%	12,738	101
15:16	8,000	80	+ 1.01%	10,396	83
15:09	8,000	80	+ 1.01%	10,387	83
15:07	8,020	100	+ 1.26%	9,993	80
15:04	8,020	100	+ 1.26%	8,869	71
15:03	8,030	110	+ 1.39%	8,867	71
15:01	8,030	110	+ 1.39%	8,825	70
15:00	8,020	100	+ 1.26%	8,203	65