시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	120,600	2,300	+ 1.94%	144,803	17,651
13:59	120,600	2,300	+ 1.94%	144,548	17,620
13:58	121,000	2,700	+ 2.28%	144,333	17,594
13:57	121,000	2,700	+ 2.28%	143,588	17,504
13:56	121,100	2,800	+ 2.37%	142,876	17,418
13:55	121,200	2,900	+ 2.45%	142,718	17,399
13:54	121,600	3,300	+ 2.79%	142,599	17,384
13:53	120,900	2,600	+ 2.20%	141,679	17,273
13:52	121,200	2,900	+ 2.45%	141,150	17,209
13:51	121,300	3,000	+ 2.54%	140,964	17,186