시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	120,500	2,200	+ 1.86%	148,511	18,097
14:09	120,700	2,400	+ 2.03%	148,319	18,074
14:08	120,300	2,000	+ 1.69%	147,859	18,019
14:07	120,400	2,100	+ 1.78%	147,345	17,957
14:06	120,300	2,000	+ 1.69%	147,030	17,919
14:05	120,200	1,900	+ 1.61%	146,478	17,853
14:04	120,200	1,900	+ 1.61%	146,300	17,831
14:03	120,800	2,500	+ 2.11%	146,133	17,811
14:02	120,100	1,800	+ 1.52%	145,684	17,757
14:01	120,200	1,900	+ 1.61%	145,018	17,677