시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	120,500	2,200	+ 1.86%	152,207	18,542
14:19	120,500	2,200	+ 1.86%	151,927	18,509
14:18	120,300	2,000	+ 1.69%	151,812	18,495
14:17	120,200	1,900	+ 1.61%	151,294	18,432
14:16	120,200	1,900	+ 1.61%	150,854	18,380
14:15	121,200	2,900	+ 2.45%	150,312	18,314
14:14	120,700	2,400	+ 2.03%	150,112	18,290
14:13	120,500	2,200	+ 1.86%	149,493	18,216
14:12	120,300	2,000	+ 1.69%	149,209	18,181
14:11	120,500	2,200	+ 1.86%	148,698	18,120