시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	121,800	3,500	+ 2.96%	156,589	19,075
14:29	121,900	3,600	+ 3.04%	156,003	19,004
14:28	121,700	3,400	+ 2.87%	155,417	18,932
14:27	121,700	3,400	+ 2.87%	154,826	18,860
14:26	121,900	3,600	+ 3.04%	154,382	18,806
14:25	121,500	3,200	+ 2.71%	154,036	18,764
14:24	120,800	2,500	+ 2.11%	153,691	18,722
14:23	121,000	2,700	+ 2.28%	153,380	18,684
14:22	121,200	2,900	+ 2.45%	152,670	18,598
14:21	121,400	3,100	+ 2.62%	152,426	18,569