시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	122,300	4,000	+ 3.38%	163,039	19,865
14:39	122,400	4,100	+ 3.47%	162,806	19,837
14:38	122,500	4,200	+ 3.55%	162,146	19,756
14:37	122,700	4,400	+ 3.72%	161,745	19,707
14:36	122,500	4,200	+ 3.55%	161,537	19,681
14:35	122,500	4,200	+ 3.55%	160,777	19,588
14:34	122,500	4,200	+ 3.55%	160,394	19,541
14:33	122,900	4,600	+ 3.89%	159,687	19,455
14:32	123,300	5,000	+ 4.23%	159,104	19,383
14:31	122,200	3,900	+ 3.30%	157,459	19,181