시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	121,500	3,200	+ 2.71%	168,783	20,568
14:49	121,700	3,400	+ 2.87%	168,587	20,544
14:48	121,900	3,600	+ 3.04%	168,061	20,480
14:47	122,100	3,800	+ 3.21%	167,473	20,408
14:46	122,300	4,000	+ 3.38%	167,158	20,369
14:45	122,500	4,200	+ 3.55%	165,957	20,222
14:44	122,600	4,300	+ 3.64%	165,504	20,167
14:43	122,100	3,800	+ 3.21%	164,989	20,104
14:42	122,600	4,300	+ 3.64%	164,468	20,040
14:41	122,300	4,000	+ 3.38%	163,983	19,981