| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 122,400 | 4,100 | + 3.47% | 13,708 | 1,677 |
| 09:09 | 122,500 | 4,200 | + 3.55% | 11,285 | 1,380 |
| 09:08 | 122,600 | 4,300 | + 3.64% | 10,369 | 1,268 |
| 09:07 | 123,400 | 5,100 | + 4.31% | 9,649 | 1,179 |
| 09:06 | 122,700 | 4,400 | + 3.72% | 8,767 | 1,071 |
| 09:05 | 120,800 | 2,500 | + 2.11% | 7,490 | 915 |
| 09:04 | 120,500 | 2,200 | + 1.86% | 7,062 | 863 |
| 09:03 | 122,500 | 4,200 | + 3.55% | 5,726 | 700 |
| 09:02 | 123,700 | 5,400 | + 4.57% | 4,033 | 491 |
| 09:01 | 122,800 | 4,500 | + 3.80% | 2,482 | 300 |