| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 124,300 | 6,000 | + 5.07% | 23,204 | 2,846 |
| 09:19 | 124,200 | 5,900 | + 4.99% | 22,326 | 2,737 |
| 09:18 | 123,200 | 4,900 | + 4.14% | 21,085 | 2,583 |
| 09:17 | 123,300 | 5,000 | + 4.23% | 20,713 | 2,537 |
| 09:16 | 123,200 | 4,900 | + 4.14% | 18,457 | 2,258 |
| 09:15 | 123,200 | 4,900 | + 4.14% | 16,979 | 2,077 |
| 09:14 | 122,100 | 3,800 | + 3.21% | 16,348 | 1,999 |
| 09:13 | 122,000 | 3,700 | + 3.13% | 15,428 | 1,887 |
| 09:12 | 121,500 | 3,200 | + 2.71% | 14,736 | 1,803 |
| 09:11 | 122,100 | 3,800 | + 3.21% | 14,416 | 1,764 |