| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 123,300 | 5,000 | + 4.23% | 35,455 | 4,371 |
| 09:29 | 124,300 | 6,000 | + 5.07% | 34,666 | 4,273 |
| 09:28 | 124,000 | 5,700 | + 4.82% | 33,826 | 4,169 |
| 09:27 | 124,400 | 6,100 | + 5.16% | 32,580 | 4,014 |
| 09:26 | 124,400 | 6,100 | + 5.16% | 30,397 | 3,741 |
| 09:25 | 124,400 | 6,100 | + 5.16% | 29,190 | 3,590 |
| 09:24 | 123,900 | 5,600 | + 4.73% | 28,616 | 3,519 |
| 09:23 | 124,200 | 5,900 | + 4.99% | 28,151 | 3,462 |
| 09:22 | 125,000 | 6,700 | + 5.66% | 26,823 | 3,296 |
| 09:21 | 123,700 | 5,400 | + 4.57% | 23,694 | 2,907 |