시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	123,700	5,400	+ 4.57%	44,336	5,466
09:39	123,800	5,500	+ 4.65%	43,300	5,337
09:38	123,800	5,500	+ 4.65%	42,899	5,288
09:37	123,400	5,100	+ 4.31%	42,620	5,253
09:36	123,500	5,200	+ 4.40%	42,190	5,200
09:35	123,400	5,100	+ 4.31%	41,887	5,163
09:34	123,000	4,700	+ 3.97%	41,239	5,083
09:33	122,900	4,600	+ 3.89%	38,695	4,770
09:32	123,100	4,800	+ 4.06%	38,431	4,738
09:31	123,800	5,500	+ 4.65%	37,198	4,586