시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	123,900	5,600	+ 4.73%	55,383	6,837
09:49	125,000	6,700	+ 5.66%	53,494	6,602
09:48	124,900	6,600	+ 5.58%	52,599	6,490
09:47	124,900	6,600	+ 5.58%	51,077	6,300
09:46	124,200	5,900	+ 4.99%	50,152	6,185
09:45	124,200	5,900	+ 4.99%	49,157	6,061
09:44	123,700	5,400	+ 4.57%	48,168	5,939
09:43	123,500	5,200	+ 4.40%	47,913	5,907
09:42	123,500	5,200	+ 4.40%	47,488	5,855
09:41	123,500	5,200	+ 4.40%	44,604	5,499