시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	122,700	4,400	+ 3.72%	62,658	7,739
09:59	124,200	5,900	+ 4.99%	61,274	7,568
09:58	124,500	6,200	+ 5.24%	61,082	7,544
09:57	124,000	5,700	+ 4.82%	60,867	7,517
09:56	124,300	6,000	+ 5.07%	60,167	7,431
09:55	124,000	5,700	+ 4.82%	59,740	7,378
09:54	123,900	5,600	+ 4.73%	59,469	7,344
09:53	123,800	5,500	+ 4.65%	59,194	7,310
09:52	124,000	5,700	+ 4.82%	56,264	6,947
09:51	124,800	6,500	+ 5.50%	55,919	6,904