시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	122,100	3,800	+ 3.21%	67,176	8,289
10:09	122,200	3,900	+ 3.30%	66,948	8,261
10:08	121,500	3,200	+ 2.71%	66,525	8,210
10:07	121,400	3,100	+ 2.62%	65,781	8,119
10:06	121,200	2,900	+ 2.45%	65,463	8,081
10:05	121,200	2,900	+ 2.45%	65,120	8,039
10:04	121,700	3,400	+ 2.87%	64,826	8,003
10:03	121,900	3,600	+ 3.04%	64,539	7,968
10:02	122,000	3,700	+ 3.13%	63,933	7,894
10:01	122,500	4,200	+ 3.55%	63,166	7,801