시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	120,300	2,000	+ 1.69%	71,136	8,771
10:19	121,100	2,800	+ 2.37%	70,567	8,702
10:18	121,200	2,900	+ 2.45%	70,078	8,643
10:17	121,300	3,000	+ 2.54%	69,679	8,594
10:16	121,700	3,400	+ 2.87%	69,512	8,574
10:15	121,400	3,100	+ 2.62%	69,186	8,534
10:14	122,100	3,800	+ 3.21%	68,601	8,463
10:13	122,100	3,800	+ 3.21%	68,328	8,430
10:12	122,000	3,700	+ 3.13%	68,112	8,403
10:11	122,300	4,000	+ 3.38%	67,560	8,336