시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	120,000	1,700	+ 1.44%	74,161	9,135
10:29	120,400	2,100	+ 1.78%	73,808	9,092
10:28	120,400	2,100	+ 1.78%	73,512	9,056
10:27	120,200	1,900	+ 1.61%	73,457	9,050
10:26	120,300	2,000	+ 1.69%	73,070	9,003
10:25	120,300	2,000	+ 1.69%	72,610	8,948
10:24	120,400	2,100	+ 1.78%	72,314	8,912
10:23	120,000	1,700	+ 1.44%	72,142	8,892
10:22	120,300	2,000	+ 1.69%	71,467	8,810
10:21	120,200	1,900	+ 1.61%	71,372	8,799