시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	122,200	3,900	+ 3.30%	174,182	21,228
14:59	122,100	3,800	+ 3.21%	173,895	21,193
14:58	122,500	4,200	+ 3.55%	173,015	21,085
14:57	122,400	4,100	+ 3.47%	172,711	21,048
14:56	122,300	4,000	+ 3.38%	172,111	20,974
14:55	122,400	4,100	+ 3.47%	171,743	20,929
14:54	122,100	3,800	+ 3.21%	170,835	20,818
14:53	122,300	4,000	+ 3.38%	170,679	20,799
14:52	122,300	4,000	+ 3.38%	170,048	20,722
14:51	122,500	4,200	+ 3.55%	169,633	20,671