시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	121,300	3,000	+ 2.54%	77,847	9,581
10:39	121,100	2,800	+ 2.37%	77,504	9,539
10:38	121,500	3,200	+ 2.71%	77,195	9,502
10:37	121,400	3,100	+ 2.62%	77,076	9,487
10:36	121,800	3,500	+ 2.96%	76,237	9,385
10:35	121,100	2,800	+ 2.37%	76,065	9,364
10:34	121,000	2,700	+ 2.28%	75,847	9,338
10:33	120,600	2,300	+ 1.94%	75,713	9,322
10:32	120,900	2,600	+ 2.20%	75,158	9,255
10:31	120,100	1,800	+ 1.52%	74,387	9,162