시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,100	800	+ 0.68%	82,280	10,112
10:49	119,100	800	+ 0.68%	82,048	10,084
10:48	119,200	900	+ 0.76%	81,552	10,025
10:47	119,500	1,200	+ 1.01%	80,550	9,906
10:46	119,700	1,400	+ 1.18%	80,219	9,866
10:45	119,700	1,400	+ 1.18%	79,962	9,835
10:44	120,200	1,900	+ 1.61%	79,412	9,769
10:43	120,400	2,100	+ 1.78%	79,004	9,720
10:42	120,900	2,600	+ 2.20%	78,915	9,710
10:41	120,200	1,900	+ 1.61%	78,451	9,654