시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	118,900	600	+ 0.51%	85,122	10,451
10:59	118,800	500	+ 0.42%	84,876	10,422
10:58	119,000	700	+ 0.59%	84,581	10,387
10:57	119,100	800	+ 0.68%	84,550	10,383
10:56	119,300	1,000	+ 0.85%	84,298	10,353
10:55	119,600	1,300	+ 1.10%	83,708	10,283
10:54	119,700	1,400	+ 1.18%	83,399	10,246
10:53	119,800	1,500	+ 1.27%	83,215	10,224
10:52	120,100	1,800	+ 1.52%	82,471	10,134
10:51	120,000	1,700	+ 1.44%	82,385	10,124