시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	120,100	1,800	+ 1.52%	88,967	10,914
11:09	120,600	2,300	+ 1.94%	88,667	10,878
11:08	120,700	2,400	+ 2.03%	88,462	10,853
11:07	120,900	2,600	+ 2.20%	88,177	10,819
11:06	121,100	2,800	+ 2.37%	87,244	10,706
11:05	120,900	2,600	+ 2.20%	86,942	10,670
11:04	120,700	2,400	+ 2.03%	86,755	10,647
11:03	120,400	2,100	+ 1.78%	86,331	10,596
11:02	120,400	2,100	+ 1.78%	86,040	10,561
11:01	119,800	1,500	+ 1.27%	85,766	10,528