시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	119,600	1,300	+ 1.10%	92,832	11,378
11:19	120,000	1,700	+ 1.44%	92,593	11,349
11:18	119,600	1,300	+ 1.10%	92,268	11,310
11:17	119,900	1,600	+ 1.35%	92,005	11,279
11:16	120,200	1,900	+ 1.61%	91,466	11,214
11:15	120,200	1,900	+ 1.61%	91,356	11,201
11:14	119,800	1,500	+ 1.27%	91,150	11,176
11:13	120,200	1,900	+ 1.61%	89,563	10,986
11:12	120,100	1,800	+ 1.52%	89,222	10,945
11:11	120,200	1,900	+ 1.61%	89,141	10,935