시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	119,000	700	+ 0.59%	96,474	11,811
11:29	118,900	600	+ 0.51%	95,816	11,733
11:28	119,000	700	+ 0.59%	95,504	11,696
11:27	118,900	600	+ 0.51%	95,168	11,656
11:26	119,100	800	+ 0.68%	94,868	11,621
11:25	118,900	600	+ 0.51%	94,454	11,571
11:24	119,700	1,400	+ 1.18%	94,212	11,542
11:23	119,000	700	+ 0.59%	93,937	11,510
11:22	119,200	900	+ 0.76%	93,555	11,464
11:21	119,400	1,100	+ 0.93%	93,277	11,431