시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	118,200	100	- 0.09%	98,722	12,078
11:39	118,400	100	+ 0.09%	98,648	12,069
11:38	118,200	100	- 0.09%	98,555	12,058
11:37	118,500	200	+ 0.17%	98,322	12,031
11:36	118,800	500	+ 0.42%	97,886	11,979
11:35	118,900	600	+ 0.51%	97,797	11,969
11:34	119,200	900	+ 0.76%	97,445	11,927
11:33	119,100	800	+ 0.68%	97,339	11,914
11:32	118,700	400	+ 0.34%	97,141	11,891
11:31	118,600	300	+ 0.25%	96,871	11,859