시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	119,300	1,000	+ 0.85%	100,496	12,289
11:49	119,600	1,300	+ 1.10%	100,257	12,261
11:48	119,700	1,400	+ 1.18%	100,074	12,239
11:47	119,300	1,000	+ 0.85%	99,920	12,221
11:46	119,200	900	+ 0.76%	99,764	12,202
11:45	119,600	1,300	+ 1.10%	99,448	12,164
11:44	118,800	500	+ 0.42%	99,311	12,148
11:43	118,600	300	+ 0.25%	99,107	12,124
11:42	118,700	400	+ 0.34%	98,890	12,098
11:41	118,500	200	+ 0.17%	98,842	12,092