시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	118,700	400	+ 0.34%	102,533	12,533
11:59	118,900	600	+ 0.51%	102,483	12,527
11:58	119,600	1,300	+ 1.10%	101,917	12,460
11:57	119,700	1,400	+ 1.18%	101,727	12,437
11:56	119,600	1,300	+ 1.10%	101,496	12,409
11:55	119,900	1,600	+ 1.35%	101,383	12,396
11:54	120,000	1,700	+ 1.44%	101,151	12,368
11:53	119,900	1,600	+ 1.35%	101,039	12,354
11:52	120,000	1,700	+ 1.44%	100,922	12,340
11:51	119,500	1,200	+ 1.01%	100,784	12,324