시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	118,400	100	+ 0.09%	105,988	12,943
12:09	118,600	300	+ 0.25%	105,339	12,866
12:08	118,500	200	+ 0.17%	105,017	12,828
12:07	118,800	500	+ 0.42%	104,780	12,800
12:06	118,800	500	+ 0.42%	104,612	12,780
12:05	118,700	400	+ 0.34%	104,333	12,747
12:04	118,600	300	+ 0.25%	103,985	12,705
12:03	118,500	200	+ 0.17%	103,561	12,655
12:02	118,600	300	+ 0.25%	103,110	12,601
12:01	118,700	400	+ 0.34%	102,858	12,572