시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	121,900	3,600	+ 3.04%	178,889	21,802
15:09	122,000	3,700	+ 3.13%	178,482	21,752
15:08	122,000	3,700	+ 3.13%	178,086	21,704
15:07	121,900	3,600	+ 3.04%	177,442	21,626
15:06	122,000	3,700	+ 3.13%	177,285	21,606
15:05	122,000	3,700	+ 3.13%	176,883	21,557
15:04	121,700	3,400	+ 2.87%	176,402	21,499
15:03	122,000	3,700	+ 3.13%	175,719	21,416
15:02	122,100	3,800	+ 3.21%	175,267	21,360
15:01	122,500	4,200	+ 3.55%	174,916	21,317