시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	118,500	200	+ 0.17%	108,850	13,281
12:19	118,700	400	+ 0.34%	108,703	13,264
12:18	118,700	400	+ 0.34%	108,637	13,256
12:17	118,300	0	0.00%	108,142	13,197
12:16	118,300	0	0.00%	107,950	13,175
12:15	118,400	100	+ 0.09%	107,873	13,166
12:14	118,900	600	+ 0.51%	107,809	13,158
12:13	118,100	200	- 0.17%	106,974	13,059
12:12	118,100	200	- 0.17%	106,866	13,047
12:11	118,200	100	- 0.09%	106,705	13,028