시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	119,200	900	+ 0.76%	111,661	13,615
12:29	119,300	1,000	+ 0.85%	111,361	13,579
12:28	119,400	1,100	+ 0.93%	110,981	13,534
12:27	119,100	800	+ 0.68%	110,739	13,505
12:26	119,200	900	+ 0.76%	110,631	13,493
12:25	118,400	100	+ 0.09%	110,336	13,458
12:24	118,500	200	+ 0.17%	110,254	13,448
12:23	118,800	500	+ 0.42%	109,938	13,410
12:22	118,800	500	+ 0.42%	109,724	13,385
12:21	118,800	500	+ 0.42%	109,532	13,362