시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	119,900	1,600	+ 1.35%	113,125	13,790
12:39	119,800	1,500	+ 1.27%	112,831	13,755
12:38	119,500	1,200	+ 1.01%	112,690	13,738
12:37	119,400	1,100	+ 0.93%	112,592	13,726
12:36	119,700	1,400	+ 1.18%	112,422	13,706
12:35	119,400	1,100	+ 0.93%	112,326	13,694
12:34	119,200	900	+ 0.76%	112,143	13,673
12:33	119,100	800	+ 0.68%	111,985	13,654
12:32	118,900	600	+ 0.51%	111,873	13,640
12:31	119,200	900	+ 0.76%	111,727	13,623