시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	122,400	4,100	+ 3.47%	119,704	14,586
12:49	121,800	3,500	+ 2.96%	118,802	14,476
12:48	121,900	3,600	+ 3.04%	118,240	14,407
12:47	120,700	2,400	+ 2.03%	115,687	14,098
12:46	120,100	1,800	+ 1.52%	114,136	13,911
12:45	120,100	1,800	+ 1.52%	113,995	13,895
12:44	120,300	2,000	+ 1.69%	113,731	13,863
12:43	120,200	1,900	+ 1.61%	113,609	13,848
12:42	120,100	1,800	+ 1.52%	113,590	13,846
12:41	120,100	1,800	+ 1.52%	113,234	13,803