시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	122,600	4,300	+ 3.64%	126,599	15,429
12:59	122,700	4,400	+ 3.72%	126,073	15,365
12:58	122,100	3,800	+ 3.21%	124,345	15,154
12:57	122,000	3,700	+ 3.13%	124,014	15,113
12:56	122,100	3,800	+ 3.21%	123,576	15,060
12:55	122,200	3,900	+ 3.30%	123,309	15,027
12:54	122,400	4,100	+ 3.47%	123,221	15,016
12:53	122,500	4,200	+ 3.55%	122,517	14,930
12:52	122,700	4,400	+ 3.72%	122,367	14,912
12:51	122,200	3,900	+ 3.30%	120,485	14,681