시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	122,200	3,900	+ 3.30%	131,385	16,014
13:09	122,200	3,900	+ 3.30%	131,220	15,994
13:08	122,500	4,200	+ 3.55%	130,952	15,961
13:07	121,800	3,500	+ 2.96%	129,077	15,732
13:06	121,900	3,600	+ 3.04%	128,869	15,707
13:05	122,100	3,800	+ 3.21%	128,785	15,697
13:04	122,500	4,200	+ 3.55%	127,866	15,584
13:03	122,400	4,100	+ 3.47%	127,433	15,531
13:02	122,400	4,100	+ 3.47%	127,176	15,500
13:01	122,500	4,200	+ 3.55%	127,055	15,485