시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	122,700	4,400	+ 3.72%	133,614	16,287
13:19	122,700	4,400	+ 3.72%	133,469	16,270
13:18	122,700	4,400	+ 3.72%	133,378	16,258
13:17	122,800	4,500	+ 3.80%	133,221	16,239
13:16	123,000	4,700	+ 3.97%	133,026	16,215
13:15	123,000	4,700	+ 3.97%	132,810	16,189
13:14	123,000	4,700	+ 3.97%	132,715	16,177
13:13	123,100	4,800	+ 4.06%	132,357	16,133
13:12	122,800	4,500	+ 3.80%	131,991	16,088
13:11	122,200	3,900	+ 3.30%	131,576	16,037