| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 123,000 | 4,700 | + 3.97% | 135,465 | 16,515 |
| 13:29 | 122,900 | 4,600 | + 3.89% | 135,313 | 16,496 |
| 13:28 | 122,700 | 4,400 | + 3.72% | 135,134 | 16,474 |
| 13:27 | 122,700 | 4,400 | + 3.72% | 134,967 | 16,454 |
| 13:26 | 123,000 | 4,700 | + 3.97% | 134,771 | 16,430 |
| 13:25 | 123,000 | 4,700 | + 3.97% | 134,504 | 16,397 |
| 13:24 | 122,800 | 4,500 | + 3.80% | 134,342 | 16,377 |
| 13:23 | 122,900 | 4,600 | + 3.89% | 134,133 | 16,351 |
| 13:22 | 123,000 | 4,700 | + 3.97% | 133,998 | 16,335 |
| 13:21 | 122,600 | 4,300 | + 3.64% | 133,730 | 16,302 |