시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	122,300	4,000	+ 3.38%	137,812	16,803
13:39	122,700	4,400	+ 3.72%	137,621	16,779
13:38	122,800	4,500	+ 3.80%	137,514	16,766
13:37	122,800	4,500	+ 3.80%	137,304	16,741
13:36	122,800	4,500	+ 3.80%	137,189	16,726
13:35	123,000	4,700	+ 3.97%	136,952	16,697
13:34	123,100	4,800	+ 4.06%	136,811	16,680
13:33	122,700	4,400	+ 3.72%	136,672	16,663
13:32	122,800	4,500	+ 3.80%	135,991	16,579
13:31	123,000	4,700	+ 3.97%	135,779	16,553