시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	121,500	3,200	+ 2.71%	140,657	17,149
13:49	121,600	3,300	+ 2.79%	140,528	17,133
13:48	121,700	3,400	+ 2.87%	140,270	17,102
13:47	121,900	3,600	+ 3.04%	140,130	17,085
13:46	121,800	3,500	+ 2.96%	139,980	17,066
13:45	121,500	3,200	+ 2.71%	139,563	17,016
13:44	121,900	3,600	+ 3.04%	139,346	16,989
13:43	121,900	3,600	+ 3.04%	139,187	16,970
13:42	121,300	3,000	+ 2.54%	138,640	16,903
13:41	121,500	3,200	+ 2.71%	138,235	16,854