시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	122,400	4,100	+ 3.47%	191,821	23,383
15:19	122,100	3,800	+ 3.21%	183,009	22,305
15:18	122,200	3,900	+ 3.30%	182,392	22,229
15:17	122,000	3,700	+ 3.13%	181,906	22,170
15:16	122,100	3,800	+ 3.21%	181,311	22,097
15:15	122,100	3,800	+ 3.21%	180,993	22,059
15:14	122,100	3,800	+ 3.21%	180,541	22,003
15:13	121,900	3,600	+ 3.04%	179,985	21,936
15:12	122,100	3,800	+ 3.21%	179,521	21,879
15:11	121,800	3,500	+ 2.96%	179,140	21,832