시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,140	20	- 1.72%	2,283	3
09:12	1,141	19	- 1.64%	1,841	2
09:09	1,143	17	- 1.47%	1,783	2
09:07	1,143	17	- 1.47%	1,782	2
09:05	1,138	22	- 1.90%	1,751	2
09:04	1,138	22	- 1.90%	1,688	2
09:03	1,143	17	- 1.47%	1,678	2
09:01	1,143	17	- 1.47%	1,576	2
09:00	1,150	10	- 0.86%	1,233	1