시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,145	15	- 1.29%	3,847	4
09:42	1,144	16	- 1.38%	2,811	3
09:41	1,144	16	- 1.38%	2,780	3
09:39	1,145	15	- 1.29%	2,680	3
09:36	1,145	15	- 1.29%	2,660	3
09:34	1,145	15	- 1.29%	2,620	3
09:29	1,145	15	- 1.29%	2,619	3
09:23	1,141	19	- 1.64%	2,569	3
09:22	1,141	19	- 1.64%	2,414	3
09:19	1,141	19	- 1.64%	2,306	3